RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 79 Value ($000) $1 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 79 Value ($000) $1 Avg Close $17.99 Range $15.33 - $20.65

Q2 2017

Shares 115 Value ($000) $3 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 46 Value ($000) $1 Avg Close $30.88 Range $26.61 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	79	$1	$14.95	$11.93 - $18.39
Q4 2017	79	$1	$17.99	$15.33 - $20.65
Q2 2017	115	$3	$25.21	$20.95 - $30.30
Q1 2017	46	$1	$30.88	$26.61 - $36.40