RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,860 Value ($000) $1,264 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 34,860 Value ($000) $1,312 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 46,188 Value ($000) $2 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 43,913 Value ($000) $2 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 42,993 Value ($000) $2 Avg Close $33.07 Range $28.99 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,860	$1,264	$37.25	$33.80 - $40.88
Q3 2025	34,860	$1,312	$35.71	$32.60 - $40.51
Q2 2025	46,188	$2	$37.69	$30.32 - $43.50
Q1 2025	43,913	$2	$38.47	$34.32 - $41.95
Q4 2024	42,993	$2	$33.07	$28.99 - $37.13