RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,924 Value ($000) $26 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 1,921 Value ($000) $32 Avg Close $17.99 Range $15.33 - $20.65

Q1 2017

Shares 400 Value ($000) $12 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 1,039 Value ($000) $34 Avg Close $35.78 Range $31.20 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,924	$26	$14.95	$11.93 - $18.39
Q4 2017	1,921	$32	$17.99	$15.33 - $20.65
Q1 2017	400	$12	$30.88	$26.61 - $36.40
Q4 2016	1,039	$34	$35.78	$31.20 - $40.20