RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 89,269 Value ($000) $1,297 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 15,073 Value ($000) $257 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 15,073 Value ($000) $294 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 10,354 Value ($000) $239 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 12,939 Value ($000) $377 Avg Close $30.88 Range $26.61 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	89,269	$1,297	$14.95	$11.93 - $18.39
Q4 2017	15,073	$257	$17.99	$15.33 - $20.65
Q3 2017	15,073	$294	$19.33	$16.00 - $23.59
Q2 2017	10,354	$239	$25.21	$20.95 - $30.30
Q1 2017	12,939	$377	$30.88	$26.61 - $36.40