RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,915,629 Value ($000) $67,545 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 1,768,330 Value ($000) $66,560 Avg Close $35.71 Range $32.60 - $40.51

Q3 2024

Shares 623,528 Value ($000) $19,180 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 897,297 Value ($000) $30,086 Avg Close $35.95 Range $33.13 - $39.33

Q1 2023

Shares 356,613 Value ($000) $9,440 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 1,586,190 Value ($000) $39,686 Avg Close $27.38 Range $24.17 - $31.48

Q2 2021

Shares 210,098 Value ($000) $3,521 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 162,307 Value ($000) $1,677 Avg Close $9.71 Range $6.78 - $11.60

Q3 2019

Shares 1,513,055 Value ($000) $5,780 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 49,518 Value ($000) $346 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 520,491 Value ($000) $5,850 Avg Close $10.85 Range $9.22 - $12.14

Q2 2018

Shares 11,726 Value ($000) $196 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 39,554 Value ($000) $575 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 44,925 Value ($000) $766 Avg Close $17.99 Range $15.33 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,915,629	$67,545	$37.25	$33.80 - $40.88
Q3 2025	1,768,330	$66,560	$35.71	$32.60 - $40.51
Q3 2024	623,528	$19,180	$30.94	$27.29 - $35.21
Q2 2024	897,297	$30,086	$35.95	$33.13 - $39.33
Q1 2023	356,613	$9,440	$25.18	$22.61 - $29.77
Q4 2022	1,586,190	$39,686	$27.38	$24.17 - $31.48
Q2 2021	210,098	$3,521	$12.55	$8.47 - $16.91
Q1 2021	162,307	$1,677	$9.71	$6.78 - $11.60
Q3 2019	1,513,055	$5,780	$4.80	$3.36 - $7.14
Q2 2019	49,518	$346	$8.69	$6.43 - $11.42
Q1 2019	520,491	$5,850	$10.85	$9.22 - $12.14
Q2 2018	11,726	$196	$15.13	$13.18 - $17.43
Q1 2018	39,554	$575	$14.95	$11.93 - $18.39
Q4 2017	44,925	$766	$17.99	$15.33 - $20.65