RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Seelaus Asset Management LLC's Holding History (CIK: 0001705655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,495 Value ($000) $335 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 9,455 Value ($000) $356 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 9,090 Value ($000) $370 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 9,090 Value ($000) $363 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 9,090 Value ($000) $327 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 9,090 Value ($000) $280 Avg Close $30.94 Range $27.29 - $35.21