RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60,000 Value ($000) $2,258 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 85,000 Value ($000) $3,457 Avg Close $37.69 Range $30.32 - $43.50
Q3 2024
Shares 7,200 Value ($000) $221 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 12,600 Value ($000) $422 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 7,600 Value ($000) $262 Avg Close $30.92 Range $27.60 - $34.76
Q4 2022
Shares 493,749 Value ($000) $12,354 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 588,200 Value ($000) $14,857 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 562,200 Value ($000) $13,914 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 562,200 Value ($000) $17,080 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 311,400 Value ($000) $5,552 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 311,400 Value ($000) $7,047 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 35,000 Value ($000) $587 Avg Close $12.55 Range $8.47 - $16.91
Q4 2020
Shares 54,861 Value ($000) $368 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 54,861 Value ($000) $363 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 55,000 Value ($000) $310 Avg Close $5.55 Range $2.17 - $8.25
Q4 2019
Shares 75,000 Value ($000) $364 Avg Close $4.03 Range $3.26 - $5.12