RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 202 Value ($000) $4 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 201 Value ($000) $5 Avg Close $25.21 Range $20.95 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	202	$4	$19.33	$16.00 - $23.59
Q2 2017	201	$5	$25.21	$20.95 - $30.30