RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Fore Capital, LLC's Holding History (CIK: 0001714672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $353 Avg Close $37.25 Range $33.80 - $40.88

Q2 2019

Shares 20,000 Value ($000) $140 Avg Close $8.69 Range $6.43 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$353	$37.25	$33.80 - $40.88
Q2 2019	20,000	$140	$8.69	$6.43 - $11.42