RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,000,000 Value ($000) $75,280 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 1,500,000 Value ($000) $61,005 Avg Close $37.69 Range $30.32 - $43.50
Q4 2017
Shares 41,000 Value ($000) $699 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 59,000 Value ($000) $1,155 Avg Close $19.33 Range $16.00 - $23.59