RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 37,716 Value ($000) $549 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 39,266 Value ($000) $670 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 32,959 Value ($000) $646 Avg Close $19.33 Range $16.00 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	37,716	$549	$14.95	$11.93 - $18.39
Q4 2017	39,266	$670	$17.99	$15.33 - $20.65
Q3 2017	32,959	$646	$19.33	$16.00 - $23.59