RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,900 Value ($000) $1,795 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 49,800 Value ($000) $1,874 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 49,800 Value ($000) $2,025 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 49,800 Value ($000) $1,989 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 49,900 Value ($000) $1,795 Avg Close $33.07 Range $28.99 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,900	$1,795	$37.25	$33.80 - $40.88
Q3 2025	49,800	$1,874	$35.71	$32.60 - $40.51
Q2 2025	49,800	$2,025	$37.69	$30.32 - $43.50
Q1 2025	49,800	$1,989	$38.47	$34.32 - $41.95
Q4 2024	49,900	$1,795	$33.07	$28.99 - $37.13