RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,180 Value ($000) $227 Avg Close $30.63 Range $23.61 - $37.44

Q4 2018

Shares 11,336 Value ($000) $108 Avg Close $15.20 Range $9.23 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,180	$227	$30.63	$23.61 - $37.44
Q4 2018	11,336	$108	$15.20	$9.23 - $18.60