RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,235 Value ($000) $350 Avg Close $25.18 Range $22.61 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,235	$350	$25.18	$22.61 - $29.77