RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

STANSBERRY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001725910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 86,179 Value ($000) $969 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 102,094 Value ($000) $977 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 440,665 Value ($000) $7,487 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 422,224 Value ($000) $7,064 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 203,358 Value ($000) $2,957 Avg Close $14.95 Range $11.93 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	86,179	$969	$10.85	$9.22 - $12.14
Q4 2018	102,094	$977	$15.20	$9.23 - $18.60
Q3 2018	440,665	$7,487	$16.05	$14.32 - $18.04
Q2 2018	422,224	$7,064	$15.13	$13.18 - $17.43
Q1 2018	203,358	$2,957	$14.95	$11.93 - $18.39