RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,376 Value ($000) $692 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 26,032 Value ($000) $644 Avg Close $30.63 Range $23.61 - $37.44

Q4 2021

Shares 47,788 Value ($000) $852 Avg Close $21.56 Range $17.25 - $26.48

Q4 2019

Shares 190,578 Value ($000) $924 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 53,208 Value ($000) $203 Avg Close $4.80 Range $3.36 - $7.14

Q4 2018

Shares 178,724 Value ($000) $1,710 Avg Close $15.20 Range $9.23 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,376	$692	$30.25	$23.37 - $36.38
Q2 2022	26,032	$644	$30.63	$23.61 - $37.44
Q4 2021	47,788	$852	$21.56	$17.25 - $26.48
Q4 2019	190,578	$924	$4.03	$3.26 - $5.12
Q3 2019	53,208	$203	$4.80	$3.36 - $7.14
Q4 2018	178,724	$1,710	$15.20	$9.23 - $18.60