RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 373 Value ($000) $4 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 673 Value ($000) $6 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 673 Value ($000) $11 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 673 Value ($000) $11 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 673 Value ($000) $10 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 873 Value ($000) $15 Avg Close $17.99 Range $15.33 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	373	$4	$10.85	$9.22 - $12.14
Q4 2018	673	$6	$15.20	$9.23 - $18.60
Q3 2018	673	$11	$16.05	$14.32 - $18.04
Q2 2018	673	$11	$15.13	$13.18 - $17.43
Q1 2018	673	$10	$14.95	$11.93 - $18.39
Q4 2017	873	$15	$17.99	$15.33 - $20.65