RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 659 Value ($000) $11 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 410 Value ($000) $6 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 168 Value ($000) $3 Avg Close $17.99 Range $15.33 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	659	$11	$15.13	$13.18 - $17.43
Q1 2018	410	$6	$14.95	$11.93 - $18.39
Q4 2017	168	$3	$17.99	$15.33 - $20.65