RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,740,217 Value ($000) $96,620 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 3,343,577 Value ($000) $125,852 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 2,951,806 Value ($000) $120,050 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 2,262,594 Value ($000) $90,345 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 1,112,258 Value ($000) $40,019 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 540,652 Value ($000) $16,630 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 944,190 Value ($000) $31,659 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 111,332 Value ($000) $3,833 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 119,375 Value ($000) $3,634 Avg Close $32.82 Range $28.43 - $37.88
Q4 2022
Shares 567,978 Value ($000) $14,211 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 1,136,203 Value ($000) $28,700 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 232,669 Value ($000) $5,759 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 234,621 Value ($000) $7,128 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 236,878 Value ($000) $4,224 Avg Close $21.56 Range $17.25 - $26.48
Q4 2019
Shares 274,506 Value ($000) $1,331 Avg Close $4.03 Range $3.26 - $5.12
Q2 2019
Shares 29,997 Value ($000) $209 Avg Close $8.69 Range $6.43 - $11.42
Q4 2018
Shares 10,825 Value ($000) $104 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 16,916 Value ($000) $287 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 5,608 Value ($000) $94 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 1,702 Value ($000) $24 Avg Close $14.95 Range $11.93 - $18.39