RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,407 Value ($000) $12,426 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 406,232 Value ($000) $15,291 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 259,035 Value ($000) $10,535 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 263,335 Value ($000) $10,515 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 271,035 Value ($000) $9,752 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 305,759 Value ($000) $9,405 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 310,859 Value ($000) $10,423 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 310,859 Value ($000) $10,703 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 310,859 Value ($000) $9,463 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 310,859 Value ($000) $10,075 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 310,859 Value ($000) $9,139 Avg Close $27.22 Range $23.92 - $30.27
Q4 2020
Shares 231,635 Value ($000) $1,552 Avg Close $7.35 Range $5.93 - $9.41
Q3 2019
Shares 211,503 Value ($000) $808 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 299,591 Value ($000) $2,091 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 296,314 Value ($000) $3,331 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 276,846 Value ($000) $2,649 Avg Close $15.20 Range $9.23 - $18.60