RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $67 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 1,900 Value ($000) $72 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 1,900 Value ($000) $77 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 1,900 Value ($000) $76 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 1,900 Value ($000) $68 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 1,900 Value ($000) $58 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 1,900 Value ($000) $64 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 1,900 Value ($000) $65 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 1,900 Value ($000) $58 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,900 Value ($000) $62 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 1,900 Value ($000) $56 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 1,900 Value ($000) $50 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 1,900 Value ($000) $48 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 1,900 Value ($000) $48 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 1,900 Value ($000) $47 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 1,900 Value ($000) $58 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 1,900 Value ($000) $34 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 1,900 Value ($000) $43 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 1,900 Value ($000) $32 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 1,900 Value ($000) $20 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,900 Value ($000) $13 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,900 Value ($000) $13 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 1,900 Value ($000) $11 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 1,900 Value ($000) $4 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 1,900 Value ($000) $9 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 1,900 Value ($000) $7 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 1,900 Value ($000) $13 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 1,900 Value ($000) $21 Avg Close $10.85 Range $9.22 - $12.14