RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 400 Value ($000) $10 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 400 Value ($000) $12 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 400 Value ($000) $7 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 400 Value ($000) $9 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 710 Value ($000) $12 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 6,098 Value ($000) $63 Avg Close $9.71 Range $6.78 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	400	$10	$30.63	$23.61 - $37.44
Q1 2022	400	$12	$22.82	$16.71 - $32.33
Q4 2021	400	$7	$21.56	$17.25 - $26.48
Q3 2021	400	$9	$16.21	$12.37 - $22.81
Q2 2021	710	$12	$12.55	$8.47 - $16.91
Q1 2021	6,098	$63	$9.71	$6.78 - $11.60