RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Lingotto Investment Management LLP's Holding History (CIK: 0001732768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,216,694 Value ($000) $254,461 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 7,200,474 Value ($000) $271,026 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 7,161,614 Value ($000) $291,263 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 7,022,737 Value ($000) $280,418 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 6,864,038 Value ($000) $246,968 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 6,698,796 Value ($000) $206,055 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 6,451,726 Value ($000) $216,326 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 6,357,944 Value ($000) $218,904 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 6,357,944 Value ($000) $193,536 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 6,963,163 Value ($000) $225,676 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 6,963,163 Value ($000) $204,717 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 6,963,163 Value ($000) $184,315 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 6,347,163 Value ($000) $101,646 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 6,190,163 Value ($000) $156,364 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 6,190,163 Value ($000) $153,207 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 8,085,014 Value ($000) $245,623 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 6,347,163 Value ($000) $101,646 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 8,544,920 Value ($000) $193,372 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 8,544,920 Value ($000) $143,213 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 8,014,920 Value ($000) $82,794 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 8,014,920 Value ($000) $53,700 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 7,115,947 Value ($000) $47,108 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 7,115,947 Value ($000) $40,063 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 4,192,805 Value ($000) $9,560 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 1,822,724 Value ($000) $8,840 Avg Close $4.03 Range $3.26 - $5.12