RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,048 Value ($000) $354 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 10,048 Value ($000) $378 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 10,046 Value ($000) $409 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 10,045 Value ($000) $401 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 10,045 Value ($000) $361 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 10,045 Value ($000) $309 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 10,042 Value ($000) $337 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 10,042 Value ($000) $346 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 10,042 Value ($000) $306 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 10,042 Value ($000) $325 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 10,042 Value ($000) $295 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 10,042 Value ($000) $266 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 9,700 Value ($000) $243 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 9,700 Value ($000) $245 Avg Close $30.25 Range $23.37 - $36.38
Q1 2022
Shares 7,700 Value ($000) $234 Avg Close $22.82 Range $16.71 - $32.33
Q1 2021
Shares 11,000 Value ($000) $114 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 11,000 Value ($000) $74 Avg Close $7.35 Range $5.93 - $9.41
Q2 2020
Shares 11,000 Value ($000) $62 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 11,000 Value ($000) $25 Avg Close $3.19 Range $1.61 - $4.95