RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 83,906 Value ($000) $3 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 362,500 Value ($000) $14 Avg Close $38.47 Range $34.32 - $41.95
Q2 2024
Shares 126,586 Value ($000) $4 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 837,184 Value ($000) $29 Avg Close $30.92 Range $27.60 - $34.76
Q3 2022
Shares 334,962 Value ($000) $8,461 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 10,958 Value ($000) $271 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 60,454 Value ($000) $1,837 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 324,675 Value ($000) $5,789 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 40,645 Value ($000) $920 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 112,095 Value ($000) $1,879 Avg Close $12.55 Range $8.47 - $16.91
Q4 2020
Shares 67,179 Value ($000) $450 Avg Close $7.35 Range $5.93 - $9.41
Q1 2020
Shares 17,747 Value ($000) $40 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 36,100 Value ($000) $175 Avg Close $4.03 Range $3.26 - $5.12
Q2 2019
Shares 19,337 Value ($000) $135 Avg Close $8.69 Range $6.43 - $11.42