RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,144 Value ($000) $1,803 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 16,833 Value ($000) $634 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 26,570 Value ($000) $1,081 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 8,688 Value ($000) $347 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 7,104 Value ($000) $256 Avg Close $33.07 Range $28.99 - $37.13

Q2 2023

Shares 6,990 Value ($000) $205 Avg Close $27.22 Range $23.92 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,144	$1,803	$37.25	$33.80 - $40.88
Q3 2025	16,833	$634	$35.71	$32.60 - $40.51
Q2 2025	26,570	$1,081	$37.69	$30.32 - $43.50
Q1 2025	8,688	$347	$38.47	$34.32 - $41.95
Q4 2024	7,104	$256	$33.07	$28.99 - $37.13
Q2 2023	6,990	$205	$27.22	$23.92 - $30.27