RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $18 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 500 Value ($000) $19 Avg Close $35.71 Range $32.60 - $40.51
Q2 2023
Shares 962 Value ($000) $28 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 962 Value ($000) $25 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 1,762 Value ($000) $44 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 1,762 Value ($000) $45 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 3,588 Value ($000) $89 Avg Close $30.63 Range $23.61 - $37.44