RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,950 Value ($000) $13,714 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 478,550 Value ($000) $18,013 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 391,500 Value ($000) $15,922 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 331,300 Value ($000) $13,229 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 489,750 Value ($000) $17,621 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 504,250 Value ($000) $15,511 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 476,339 Value ($000) $15,972 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 423,039 Value ($000) $14,565 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 398,842 Value ($000) $12,141 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 465,850 Value ($000) $15,098 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 428,750 Value ($000) $12,605 Avg Close $27.22 Range $23.92 - $30.27