RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,579 Value ($000) $878 Avg Close $37.69 Range $30.32 - $43.50

Q2 2020

Shares 35,386 Value ($000) $199 Avg Close $5.55 Range $2.17 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,579	$878	$37.69	$30.32 - $43.50
Q2 2020	35,386	$199	$5.55	$2.17 - $8.25