RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,852 Value ($000) $220 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 12,868 Value ($000) $523 Avg Close $37.69 Range $30.32 - $43.50

Q4 2022

Shares 11,440 Value ($000) $286 Avg Close $27.38 Range $24.17 - $31.48

Q4 2021

Shares 45,705 Value ($000) $857 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 32,859 Value ($000) $744 Avg Close $16.21 Range $12.37 - $22.81

Q3 2020

Shares 13,649 Value ($000) $90 Avg Close $7.25 Range $5.47 - $9.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,852	$220	$35.71	$32.60 - $40.51
Q2 2025	12,868	$523	$37.69	$30.32 - $43.50
Q4 2022	11,440	$286	$27.38	$24.17 - $31.48
Q4 2021	45,705	$857	$21.56	$17.25 - $26.48
Q3 2021	32,859	$744	$16.21	$12.37 - $22.81
Q3 2020	13,649	$90	$7.25	$5.47 - $9.37