RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,500 Value ($000) $0 Avg Close $35.71 Range $32.60 - $40.51
Q3 2024
Shares 1,000 Value ($000) $0 Avg Close $30.94 Range $27.29 - $35.21
Q1 2023
Shares 5,000 Value ($000) $0 Avg Close $25.18 Range $22.61 - $29.77
Q4 2019
Shares 300 Value ($000) $1 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 15,300 Value ($000) $58 Avg Close $4.80 Range $3.36 - $7.14
Q2 2018
Shares 25,000 Value ($000) $418 Avg Close $15.13 Range $13.18 - $17.43