RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,514 Value ($000) $970 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 27,455 Value ($000) $1,033 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 27,618 Value ($000) $1,123 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 27,453 Value ($000) $1,096 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 26,317 Value ($000) $947 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 26,656 Value ($000) $820 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 24,662 Value ($000) $827 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 24,665 Value ($000) $849 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 24,584 Value ($000) $748 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 24,906 Value ($000) $807 Avg Close $31.28 Range $27.64 - $34.54
Q1 2022
Shares 6,727 Value ($000) $204 Avg Close $22.82 Range $16.71 - $32.33