RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,566 Value ($000) $232 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 34,097 Value ($000) $1,283 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 24,345 Value ($000) $990 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 23,409 Value ($000) $935 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 23,002 Value ($000) $828 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 23,133 Value ($000) $712 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 20,407 Value ($000) $684 Avg Close $35.95 Range $33.13 - $39.33