RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,300 Value ($000) $62 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 6,591 Value ($000) $46 Avg Close $8.69 Range $6.43 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,300	$62	$4.80	$3.36 - $7.14
Q2 2019	6,591	$46	$8.69	$6.43 - $11.42