RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513 Value ($000) $18 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 384 Value ($000) $14 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 384 Value ($000) $16 Avg Close $37.69 Range $30.32 - $43.50
Q4 2024
Shares 442 Value ($000) $16 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 491 Value ($000) $15 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 487 Value ($000) $16 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 559 Value ($000) $19 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 560 Value ($000) $17 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 613 Value ($000) $18 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 613 Value ($000) $18 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 535 Value ($000) $13 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 614 Value ($000) $15 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 614 Value ($000) $17 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 703 Value ($000) $17 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 703 Value ($000) $20 Avg Close $22.82 Range $16.71 - $32.33
Q3 2021
Shares 320 Value ($000) $7 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 320 Value ($000) $5 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 398 Value ($000) $4 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,029 Value ($000) $7 Avg Close $7.35 Range $5.93 - $9.41
Q1 2019
Shares 116 Value ($000) $1 Avg Close $10.85 Range $9.22 - $12.14
Q2 2017
Shares 154 Value ($000) $8 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 160 Value ($000) $8 Avg Close $30.88 Range $26.61 - $36.40