RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $2 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 100 Value ($000) $3 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 100 Value ($000) $2 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 100 Value ($000) $2 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 100 Value ($000) $2 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 100 Value ($000) $1 Avg Close $9.71 Range $6.78 - $11.60
Q4 2019
Shares 100 Value ($000) $0 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 100 Value ($000) $0 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 100 Value ($000) $1 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 100 Value ($000) $1 Avg Close $10.85 Range $9.22 - $12.14