RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Soviero Asset Management, LP's Holding History (CIK: 0001755622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,000 Value ($000) $1,834 Avg Close $37.25 Range $33.80 - $40.88
Q1 2025
Shares 91,000 Value ($000) $3,634 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 100,000 Value ($000) $3,598 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 105,000 Value ($000) $3,230 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 140,000 Value ($000) $4,694 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 176,000 Value ($000) $6,060 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 90,000 Value ($000) $2,740 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 220,000 Value ($000) $7,130 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 260,000 Value ($000) $7,644 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 190,000 Value ($000) $5,029 Avg Close $25.18 Range $22.61 - $29.77