RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,599 Value ($000) $675 Avg Close $37.69 Range $30.32 - $43.50

Q2 2023

Shares 10,807 Value ($000) $318 Avg Close $27.22 Range $23.92 - $30.27

Q4 2022

Shares 8,754 Value ($000) $219 Avg Close $27.38 Range $24.17 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,599	$675	$37.69	$30.32 - $43.50
Q2 2023	10,807	$318	$27.22	$23.92 - $30.27
Q4 2022	8,754	$219	$27.38	$24.17 - $31.48