RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 111,000 Value ($000) $5 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 92,300 Value ($000) $4 Avg Close $38.47 Range $34.32 - $41.95

Q4 2022

Shares 228,500 Value ($000) $6 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 228,500 Value ($000) $5,772 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 182,375 Value ($000) $4,514 Avg Close $30.63 Range $23.61 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	111,000	$5	$37.69	$30.32 - $43.50
Q1 2025	92,300	$4	$38.47	$34.32 - $41.95
Q4 2022	228,500	$6	$27.38	$24.17 - $31.48
Q3 2022	228,500	$5,772	$30.25	$23.37 - $36.38
Q2 2022	182,375	$4,514	$30.63	$23.61 - $37.44