RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,811 Value ($000) $275 Avg Close $37.25 Range $33.80 - $40.88

Q2 2024

Shares 11,272 Value ($000) $378 Avg Close $35.95 Range $33.13 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,811	$275	$37.25	$33.80 - $40.88
Q2 2024	11,272	$378	$35.95	$33.13 - $39.33