RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,766 Value ($000) $2,813 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 41,126 Value ($000) $1,548 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 28,342 Value ($000) $1,153 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 22,952 Value ($000) $916 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 12,470 Value ($000) $449 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 7,599 Value ($000) $234 Avg Close $30.94 Range $27.29 - $35.21

Q4 2019

Shares 20,124 Value ($000) $98 Avg Close $4.03 Range $3.26 - $5.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,766	$2,813	$37.25	$33.80 - $40.88
Q3 2025	41,126	$1,548	$35.71	$32.60 - $40.51
Q2 2025	28,342	$1,153	$37.69	$30.32 - $43.50
Q1 2025	22,952	$916	$38.47	$34.32 - $41.95
Q4 2024	12,470	$449	$33.07	$28.99 - $37.13
Q3 2024	7,599	$234	$30.94	$27.29 - $35.21
Q4 2019	20,124	$98	$4.03	$3.26 - $5.12