RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 61,242 Value ($000) $2,445 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 64,851 Value ($000) $2,333 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 70,791 Value ($000) $2,178 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 66,652 Value ($000) $2,235 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 56,164 Value ($000) $1,934 Avg Close $30.92 Range $27.60 - $34.76
Q3 2023
Shares 6,213 Value ($000) $201 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 6,891 Value ($000) $203 Avg Close $27.22 Range $23.92 - $30.27
Q4 2019
Shares 13,762 Value ($000) $67 Avg Close $4.03 Range $3.26 - $5.12
Q4 2018
Shares 119 Value ($000) $1 Avg Close $15.20 Range $9.23 - $18.60