RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,917 Value ($000) $3 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 106,144 Value ($000) $4 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 110,273 Value ($000) $4 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 108,478 Value ($000) $4 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 104,238 Value ($000) $4 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 103,588 Value ($000) $3 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 103,168 Value ($000) $3 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 104,539 Value ($000) $4 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 114,137 Value ($000) $3 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 109,840 Value ($000) $4 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 105,966 Value ($000) $3 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 106,629 Value ($000) $3 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 102,219 Value ($000) $3 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 109,789 Value ($000) $2,773 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 111,229 Value ($000) $2,753 Avg Close $30.63 Range $23.61 - $37.44

Q1 2020

Shares 85,636 Value ($000) $195 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 50,056 Value ($000) $243 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 49,626 Value ($000) $190 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 102,082 Value ($000) $713 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 104,052 Value ($000) $1,170 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 103,149 Value ($000) $987 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 101,159 Value ($000) $1,719 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 66,757 Value ($000) $1,117 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 44,320 Value ($000) $644 Avg Close $14.95 Range $11.93 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,917	$3	$37.25	$33.80 - $40.88
Q3 2025	106,144	$4	$35.71	$32.60 - $40.51
Q2 2025	110,273	$4	$37.69	$30.32 - $43.50
Q1 2025	108,478	$4	$38.47	$34.32 - $41.95
Q4 2024	104,238	$4	$33.07	$28.99 - $37.13
Q3 2024	103,588	$3	$30.94	$27.29 - $35.21
Q2 2024	103,168	$3	$35.95	$33.13 - $39.33
Q1 2024	104,539	$4	$30.92	$27.60 - $34.76
Q4 2023	114,137	$3	$32.82	$28.43 - $37.88
Q3 2023	109,840	$4	$31.28	$27.64 - $34.54
Q2 2023	105,966	$3	$27.22	$23.92 - $30.27
Q1 2023	106,629	$3	$25.18	$22.61 - $29.77
Q4 2022	102,219	$3	$27.38	$24.17 - $31.48
Q3 2022	109,789	$2,773	$30.25	$23.37 - $36.38
Q2 2022	111,229	$2,753	$30.63	$23.61 - $37.44
Q1 2020	85,636	$195	$3.19	$1.61 - $4.95
Q4 2019	50,056	$243	$4.03	$3.26 - $5.12
Q3 2019	49,626	$190	$4.80	$3.36 - $7.14
Q2 2019	102,082	$713	$8.69	$6.43 - $11.42
Q1 2019	104,052	$1,170	$10.85	$9.22 - $12.14
Q4 2018	103,149	$987	$15.20	$9.23 - $18.60
Q3 2018	101,159	$1,719	$16.05	$14.32 - $18.04
Q2 2018	66,757	$1,117	$15.13	$13.18 - $17.43
Q1 2018	44,320	$644	$14.95	$11.93 - $18.39