RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,992 Value ($000) $259 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 7,983 Value ($000) $235 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 7,978 Value ($000) $211 Avg Close $25.18 Range $22.61 - $29.77

Q3 2022

Shares 7,908 Value ($000) $200 Avg Close $30.25 Range $23.37 - $36.38

Q1 2022

Shares 8,317 Value ($000) $253 Avg Close $22.82 Range $16.71 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,992	$259	$31.28	$27.64 - $34.54
Q2 2023	7,983	$235	$27.22	$23.92 - $30.27
Q1 2023	7,978	$211	$25.18	$22.61 - $29.77
Q3 2022	7,908	$200	$30.25	$23.37 - $36.38
Q1 2022	8,317	$253	$22.82	$16.71 - $32.33