RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,457 Value ($000) $90 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 13,457 Value ($000) $89 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 46,406 Value ($000) $261 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 46,406 Value ($000) $106 Avg Close $3.19 Range $1.61 - $4.95

Q3 2019

Shares 16,120 Value ($000) $62 Avg Close $4.80 Range $3.36 - $7.14

Q4 2018

Shares 33,528 Value ($000) $321 Avg Close $15.20 Range $9.23 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,457	$90	$7.35	$5.93 - $9.41
Q3 2020	13,457	$89	$7.25	$5.47 - $9.37
Q2 2020	46,406	$261	$5.55	$2.17 - $8.25
Q1 2020	46,406	$106	$3.19	$1.61 - $4.95
Q3 2019	16,120	$62	$4.80	$3.36 - $7.14
Q4 2018	33,528	$321	$15.20	$9.23 - $18.60