RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 254 Value ($000) $0 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 253 Value ($000) $1 Avg Close $8.69 Range $6.43 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	254	$0	$4.80	$3.36 - $7.14
Q2 2019	253	$1	$8.69	$6.43 - $11.42