RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,713 Value ($000) $218 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 12,874 Value ($000) $0 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 13,274 Value ($000) $0 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 6,583 Value ($000) $0 Avg Close $22.82 Range $16.71 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,713	$218	$27.38	$24.17 - $31.48
Q3 2022	12,874	$0	$30.25	$23.37 - $36.38
Q2 2022	13,274	$0	$30.63	$23.61 - $37.44
Q1 2022	6,583	$0	$22.82	$16.71 - $32.33