RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,329 Value ($000) $1,387 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 40,222 Value ($000) $1,514 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 40,657 Value ($000) $1,654 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 32,889 Value ($000) $1,313 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 34,367 Value ($000) $1,237 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 34,674 Value ($000) $1,067 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 35,568 Value ($000) $1,193 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 32,531 Value ($000) $1,120 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 38,818 Value ($000) $1,182 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 27,594 Value ($000) $894 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 25,245 Value ($000) $742 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 21,948 Value ($000) $581 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 25,838 Value ($000) $646 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 24,784 Value ($000) $626 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 23,835 Value ($000) $590 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 18,638 Value ($000) $566 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 12,372 Value ($000) $221 Avg Close $21.56 Range $17.25 - $26.48