RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 115,900 Value ($000) $4,332 Avg Close $35.71 Range $32.60 - $40.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	115,900	$4,332	$35.71	$32.60 - $40.51