RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,060 Value ($000) $415 Avg Close $38.47 Range $34.32 - $41.95
Q3 2024
Shares 12,536 Value ($000) $386 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 12,103 Value ($000) $406 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 12,060 Value ($000) $415 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 12,031 Value ($000) $366 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 12,000 Value ($000) $389 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 13,238 Value ($000) $389 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 13,142 Value ($000) $348 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 13,041 Value ($000) $326 Avg Close $27.38 Range $24.17 - $31.48